HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FD7 /
| 26/09/2024 14:00:27 | Var. +0.340 | Volume | Denaro14:24:01 | Lettera14:24:01 | Max | Min |
|---|---|---|---|---|---|---|
| 102.510EUR | +0.33% | 0 Fatturato: 0.000 |
102.470Quantità in denaro: 20,000 | 102.620Quantità in lettera: 20,000 | 102.510 | 101.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 14:00:27 | 102.510 | 0 |
| 26/09/2024 | 12:00:30 | 102.410 | 0 |
| 26/09/2024 | 11:00:12 | 101.890 | 0 |
| 26/09/2024 | 10:00:16 | 102.060 | 0 |
| 26/09/2024 | 09:05:13 | 102.170 | 0 |
| 25/09/2024 | 19:56:12 | 102.170 | 0 |
| 25/09/2024 | 19:00:21 | 102.170 | 0 |
| 25/09/2024 | 18:00:26 | 102.140 | 0 |
| 25/09/2024 | 17:00:25 | 102.140 | 0 |
| 25/09/2024 | 16:00:12 | 102.490 | 0 |
| 25/09/2024 | 15:00:24 | 102.540 | 0 |
| 25/09/2024 | 14:00:21 | 102.630 | 0 |
| 25/09/2024 | 12:00:09 | 102.640 | 0 |
Tutte le quotazioni in EUR
