HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FD7 /
| 17/06/2024 16:00:18 | Chg. +0.280 | Volume | Bid16:24:03 | Ask16:24:03 | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | +0.27% | 0 Turnover: 0.000 |
102.120Bid Size: 100,000 | 102.220Ask Size: 100,000 | 102.190 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:00:18 | 102.190 | 0 |
| 17/06/2024 | 15:00:25 | 102.130 | 0 |
| 17/06/2024 | 14:00:22 | 101.990 | 0 |
| 17/06/2024 | 12:00:09 | 102.000 | 0 |
| 17/06/2024 | 11:00:24 | 101.950 | 0 |
| 17/06/2024 | 10:00:10 | 102.020 | 0 |
| 17/06/2024 | 09:05:19 | 102.060 | 0 |
| 14/06/2024 | 19:56:11 | 101.910 | 0 |
| 14/06/2024 | 19:00:14 | 101.880 | 0 |
| 14/06/2024 | 18:00:16 | 101.970 | 0 |
| 14/06/2024 | 17:00:17 | 101.850 | 0 |
| 14/06/2024 | 16:00:15 | 101.850 | 0 |
| 14/06/2024 | 15:00:11 | 101.860 | 0 |
All quotes in EUR
