HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FC9 /
| 2024-06-24 7:56:15 PM | Chg. +0.300 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | +0.29% | 0 Turnover: 0.000 |
102.240Bid Size: 20,000 | 102.640Ask Size: 20,000 | 102.370 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:56:15 PM | 102.200 | 0 |
| 2024-06-24 | 7:00:19 PM | 102.260 | 0 |
| 2024-06-24 | 6:00:24 PM | 102.290 | 0 |
| 2024-06-24 | 5:00:20 PM | 102.350 | 0 |
| 2024-06-24 | 4:00:07 PM | 102.370 | 0 |
| 2024-06-24 | 3:00:25 PM | 102.320 | 0 |
| 2024-06-24 | 2:00:07 PM | 102.310 | 0 |
| 2024-06-24 | 12:00:12 PM | 102.100 | 0 |
| 2024-06-24 | 11:00:25 AM | 102.060 | 0 |
| 2024-06-24 | 10:00:12 AM | 101.990 | 0 |
| 2024-06-24 | 9:05:23 AM | 101.780 | 0 |
| 2024-06-21 | 7:56:08 PM | 101.900 | 0 |
| 2024-06-21 | 7:00:08 PM | 101.900 | 0 |
All quotes in EUR
