HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS5CSZ4 /
| 20/09/2024 19:56:05 | Var. +0.100 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 102.070EUR | +0.10% | 0 Fatturato: 0.000 |
102.040Quantità in denaro: 20,000 | 102.340Quantità in lettera: 20,000 | 102.510 | 102.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:56:05 | 102.070 | 0 |
| 20/09/2024 | 19:00:11 | 102.020 | 0 |
| 20/09/2024 | 18:00:11 | 102.010 | 0 |
| 20/09/2024 | 17:00:14 | 102.060 | 0 |
| 20/09/2024 | 16:00:11 | 102.240 | 0 |
| 20/09/2024 | 15:00:14 | 102.260 | 0 |
| 20/09/2024 | 14:00:08 | 102.280 | 0 |
| 20/09/2024 | 12:00:16 | 102.090 | 0 |
| 20/09/2024 | 11:00:15 | 102.160 | 0 |
| 20/09/2024 | 10:00:11 | 102.510 | 0 |
| 20/09/2024 | 09:05:45 | 102.230 | 0 |
| 19/09/2024 | 19:56:17 | 101.970 | 0 |
| 19/09/2024 | 19:00:18 | 102.000 | 0 |
Tutte le quotazioni in EUR
