HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSW1 /
| 2024-06-21 7:56:10 PM | Chg. -0.280 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.850EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.240 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:10 PM | 97.850 | 0 |
| 2024-06-21 | 7:00:14 PM | 97.850 | 0 |
| 2024-06-21 | 6:00:20 PM | 97.820 | 0 |
| 2024-06-21 | 5:00:12 PM | 97.670 | 0 |
| 2024-06-21 | 4:00:17 PM | 97.300 | 0 |
| 2024-06-21 | 3:00:27 PM | 97.570 | 0 |
| 2024-06-21 | 2:00:08 PM | 97.620 | 0 |
| 2024-06-21 | 12:00:14 PM | 97.400 | 0 |
| 2024-06-21 | 11:00:08 AM | 97.660 | 0 |
| 2024-06-21 | 10:00:15 AM | 97.660 | 0 |
| 2024-06-21 | 9:05:23 AM | 98.240 | 0 |
| 2024-06-20 | 7:56:17 PM | 98.130 | 0 |
| 2024-06-20 | 7:00:07 PM | 98.180 | 0 |
All quotes in EUR
