HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSW1 /
| 2024-06-17 6:00:15 PM | Chg. +0.680 | Volume | Bid6:43:03 PM | Ask6:43:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.580EUR | +0.69% | 0 Turnover: 0.000 |
98.490Bid Size: 20,000 | 98.690Ask Size: 20,000 | 98.580 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:00:15 PM | 98.580 | 0 |
| 2024-06-17 | 5:00:10 PM | 98.380 | 0 |
| 2024-06-17 | 4:00:15 PM | 98.580 | 0 |
| 2024-06-17 | 3:00:10 PM | 98.400 | 0 |
| 2024-06-17 | 2:00:25 PM | 98.090 | 0 |
| 2024-06-17 | 12:00:16 PM | 98.060 | 0 |
| 2024-06-17 | 11:00:14 AM | 97.980 | 0 |
| 2024-06-17 | 10:00:08 AM | 98.100 | 0 |
| 2024-06-17 | 9:05:30 AM | 98.160 | 0 |
| 2024-06-14 | 7:56:19 PM | 97.900 | 0 |
| 2024-06-14 | 7:00:06 PM | 97.850 | 0 |
| 2024-06-14 | 6:00:08 PM | 98.040 | 0 |
| 2024-06-14 | 5:00:10 PM | 97.710 | 0 |
All quotes in EUR
