HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSX9 /
| 2024-06-25 3:00:16 PM | Chg. -0.330 | Volume | Bid3:28:06 PM | Ask3:28:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | -0.33% | 0 Turnover: 0.000 |
99.850Bid Size: 100,000 | 99.950Ask Size: 100,000 | 100.240 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:00:16 PM | 99.810 | 0 |
| 2024-06-25 | 2:00:13 PM | 99.860 | 0 |
| 2024-06-25 | 12:00:31 PM | 99.920 | 0 |
| 2024-06-25 | 11:00:14 AM | 99.950 | 0 |
| 2024-06-25 | 10:00:07 AM | 100.070 | 0 |
| 2024-06-25 | 9:05:24 AM | 100.240 | 0 |
| 2024-06-24 | 7:56:08 PM | 100.140 | 0 |
| 2024-06-24 | 7:00:24 PM | 100.180 | 0 |
| 2024-06-24 | 6:00:11 PM | 100.190 | 0 |
| 2024-06-24 | 5:00:14 PM | 100.220 | 0 |
| 2024-06-24 | 4:00:12 PM | 100.230 | 0 |
| 2024-06-24 | 3:00:11 PM | 100.200 | 0 |
| 2024-06-24 | 2:00:12 PM | 100.200 | 0 |
All quotes in EUR
