HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS1AHX5 /
| 24/06/2024 19:00:20 | Chg. +0.670 | Volume | Bid19:12:38 | Demandez à19:12:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.040EUR | +0.71% | 0 Chiffrre d'affaires: 0.000 |
94.950Bid taille: 20,000 | 95.150Ask la taille: 20,000 | 95.100 | 94.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 19:00:20 | 95.040 | 0 |
| 24/06/2024 | 18:00:24 | 95.070 | 0 |
| 24/06/2024 | 17:00:20 | 95.100 | 0 |
| 24/06/2024 | 16:00:16 | 95.090 | 0 |
| 24/06/2024 | 15:00:25 | 95.040 | 0 |
| 24/06/2024 | 14:00:15 | 94.970 | 0 |
| 24/06/2024 | 12:00:09 | 94.580 | 0 |
| 24/06/2024 | 11:00:25 | 94.570 | 0 |
| 24/06/2024 | 10:00:26 | 94.480 | 0 |
| 24/06/2024 | 09:05:22 | 94.160 | 0 |
| 21/06/2024 | 19:56:08 | 94.370 | 0 |
| 21/06/2024 | 19:00:08 | 94.370 | 0 |
| 21/06/2024 | 18:00:19 | 94.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
