HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS0E0L4 /
| 13/06/2024 19:56:06 | Var. -0.220 | Volume | Denaro21:58:31 | Lettera21:58:31 | Max | Min |
|---|---|---|---|---|---|---|
| 99.900EUR | -0.22% | 0 Fatturato: 0.000 |
99.890Quantità in denaro: 20,000 | 100.090Quantità in lettera: 20,000 | 100.240 | 99.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 19:56:06 | 99.900 | 0 |
| 13/06/2024 | 19:00:15 | 99.890 | 0 |
| 13/06/2024 | 18:00:08 | 99.890 | 0 |
| 13/06/2024 | 17:00:14 | 99.960 | 0 |
| 13/06/2024 | 16:00:10 | 100.150 | 0 |
| 13/06/2024 | 15:00:25 | 100.220 | 0 |
| 13/06/2024 | 14:00:24 | 100.190 | 0 |
| 13/06/2024 | 12:00:07 | 100.140 | 0 |
| 13/06/2024 | 11:00:14 | 100.240 | 0 |
| 13/06/2024 | 10:00:23 | 100.150 | 0 |
| 13/06/2024 | 09:05:13 | 100.050 | 0 |
| 12/06/2024 | 19:56:10 | 100.120 | 0 |
| 12/06/2024 | 19:00:11 | 100.120 | 0 |
Tutte le quotazioni in EUR
