HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS0E0L4 /
| 2024-05-21 7:56:09 PM | Chg. +0.010 | Volume | Bid9:43:00 PM | Ask9:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.01% | 0 Turnover: 0.000 |
100.290Bid Size: 20,000 | 100.490Ask Size: 20,000 | 100.350 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:56:09 PM | 100.290 | 0 |
| 2024-05-21 | 7:00:12 PM | 100.290 | 0 |
| 2024-05-21 | 6:00:17 PM | 100.280 | 0 |
| 2024-05-21 | 5:00:24 PM | 100.340 | 0 |
| 2024-05-21 | 4:00:12 PM | 100.290 | 0 |
| 2024-05-21 | 3:00:28 PM | 100.320 | 0 |
| 2024-05-21 | 2:00:09 PM | 100.340 | 0 |
| 2024-05-21 | 12:00:15 PM | 100.330 | 0 |
| 2024-05-21 | 11:00:14 AM | 100.350 | 0 |
| 2024-05-21 | 10:00:14 AM | 100.340 | 0 |
| 2024-05-21 | 9:05:21 AM | 100.280 | 0 |
| 2024-05-20 | 7:56:15 PM | 100.280 | 0 |
| 2024-05-20 | 7:00:19 PM | 100.280 | 0 |
All quotes in EUR
