HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS0E0J8 /
| 2024-06-10 10:00:22 AM | Chg. -0.450 | Volume | Bid10:25:56 AM | Ask10:25:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.45% | 0 Turnover: 0.000 |
99.490Bid Size: 100,000 | 99.590Ask Size: 100,000 | 99.810 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:22 AM | 99.730 | 0 |
| 2024-06-10 | 9:05:25 AM | 99.810 | 0 |
| 2024-06-07 | 7:56:11 PM | 100.180 | 0 |
| 2024-06-07 | 7:00:12 PM | 100.180 | 0 |
| 2024-06-07 | 6:00:18 PM | 100.210 | 0 |
| 2024-06-07 | 5:00:26 PM | 100.210 | 0 |
| 2024-06-07 | 4:00:13 PM | 100.200 | 0 |
| 2024-06-07 | 3:00:17 PM | 99.980 | 0 |
| 2024-06-07 | 2:00:15 PM | 100.310 | 0 |
| 2024-06-07 | 12:00:11 PM | 100.390 | 0 |
| 2024-06-07 | 11:00:16 AM | 100.290 | 0 |
| 2024-06-07 | 10:00:07 AM | 100.240 | 0 |
| 2024-06-07 | 9:05:29 AM | 100.280 | 0 |
All quotes in EUR
