HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS1V8F7 /
| 5/17/2024 7:56:06 PM | Chg. +0.090 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.590EUR | +0.09% | 0 Turnover: 0.000 |
102.590Bid Size: 20,000 | 102.790Ask Size: 20,000 | 102.680 | 102.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:56:06 PM | 102.590 | 0 |
| 5/17/2024 | 7:00:06 PM | 102.590 | 0 |
| 5/17/2024 | 6:00:14 PM | 102.590 | 0 |
| 5/17/2024 | 5:00:12 PM | 102.560 | 0 |
| 5/17/2024 | 4:00:09 PM | 102.660 | 0 |
| 5/17/2024 | 3:00:09 PM | 102.670 | 0 |
| 5/17/2024 | 2:00:19 PM | 102.680 | 0 |
| 5/17/2024 | 12:00:15 PM | 102.510 | 0 |
| 5/17/2024 | 11:00:16 AM | 102.490 | 0 |
| 5/17/2024 | 10:00:10 AM | 102.530 | 0 |
| 5/17/2024 | 9:05:13 AM | 102.540 | 0 |
| 5/16/2024 | 7:56:05 PM | 102.500 | 0 |
| 5/16/2024 | 7:00:20 PM | 102.520 | 0 |
All quotes in EUR
