HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS1V8E0 /
| 2024-09-20 7:56:15 PM | Chg. +0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.940EUR | +0.13% | 0 Turnover: 0.000 |
103.920Bid Size: 20,000 | 104.220Ask Size: 20,000 | 104.290 | 103.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:15 PM | 103.940 | 0 |
| 2024-09-20 | 7:00:07 PM | 103.910 | 0 |
| 2024-09-20 | 6:00:10 PM | 103.900 | 0 |
| 2024-09-20 | 5:00:11 PM | 103.960 | 0 |
| 2024-09-20 | 4:00:08 PM | 104.080 | 0 |
| 2024-09-20 | 3:00:12 PM | 104.090 | 0 |
| 2024-09-20 | 2:00:16 PM | 104.100 | 0 |
| 2024-09-20 | 12:00:15 PM | 103.980 | 0 |
| 2024-09-20 | 11:00:08 AM | 104.060 | 0 |
| 2024-09-20 | 10:00:14 AM | 104.290 | 0 |
| 2024-09-20 | 9:05:44 AM | 103.980 | 0 |
| 2024-09-19 | 7:56:08 PM | 103.810 | 0 |
| 2024-09-19 | 7:00:22 PM | 103.830 | 0 |
All quotes in EUR
