HSBC Aktienanleihe NDA 30.12.2024/ DE000HS0UE93 /
| 2024-06-06 7:00:14 PM | Chg. +0.120 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 95.800EUR | +0.13% | 0 Turnover: 0.000 |
95.800Bid Size: 20,000 | 96.000Ask Size: 20,000 | 95.960 | 95.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:00:14 PM | 95.800 | 0 |
| 2024-06-06 | 6:00:13 PM | 95.790 | 0 |
| 2024-06-06 | 5:00:11 PM | 95.640 | 0 |
| 2024-06-06 | 4:00:08 PM | 95.650 | 0 |
| 2024-06-06 | 3:00:15 PM | 95.480 | 0 |
| 2024-06-06 | 2:00:22 PM | 95.660 | 0 |
| 2024-06-06 | 12:00:13 PM | 95.760 | 0 |
| 2024-06-06 | 11:00:10 AM | 95.880 | 0 |
| 2024-06-06 | 10:00:13 AM | 95.960 | 0 |
| 2024-06-06 | 9:05:29 AM | 95.770 | 0 |
| 2024-06-05 | 7:56:07 PM | 95.680 | 0 |
| 2024-06-05 | 7:00:14 PM | 95.660 | 0 |
| 2024-06-05 | 6:00:25 PM | 95.640 | 0 |
All quotes in EUR
