HSBC Aktienanleihe MTX 28.06.2024/ DE000TR1LDA6 /
| 2024-05-31 7:56:08 PM | Chg. -0.030 | Volume | Bid8:56:26 PM | Ask8:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.03% | 0 Turnover: 0.000 |
100.170Bid Size: 20,000 | 100.370Ask Size: 20,000 | 100.240 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:08 PM | 100.160 | 0 |
| 2024-05-31 | 7:00:10 PM | 100.160 | 0 |
| 2024-05-31 | 6:00:27 PM | 100.160 | 0 |
| 2024-05-31 | 5:00:18 PM | 100.210 | 0 |
| 2024-05-31 | 4:00:08 PM | 100.210 | 0 |
| 2024-05-31 | 3:00:25 PM | 100.220 | 0 |
| 2024-05-31 | 2:00:09 PM | 100.220 | 0 |
| 2024-05-31 | 12:00:09 PM | 100.220 | 0 |
| 2024-05-31 | 11:00:10 AM | 100.240 | 0 |
| 2024-05-31 | 10:00:08 AM | 100.240 | 0 |
| 2024-05-31 | 9:05:31 AM | 100.240 | 0 |
| 2024-05-30 | 7:56:14 PM | 100.190 | 0 |
| 2024-05-30 | 7:00:06 PM | 100.190 | 0 |
All quotes in EUR
