HSBC Aktienanleihe MSFT 28.03.202.../ DE000HS5F562 /
| 6/19/2024 10:00:27 AM | Chg. -0.050 | Volume | Bid10:32:49 AM | Ask10:32:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.05% | 0 Turnover: 0.000 |
101.090Bid Size: 1 | 101.490Ask Size: 1 | 101.080 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:00:27 AM | 101.040 | 0 |
| 6/19/2024 | 9:05:31 AM | 101.080 | 0 |
| 6/18/2024 | 7:56:09 PM | 101.090 | 0 |
| 6/18/2024 | 7:00:09 PM | 101.090 | 0 |
| 6/18/2024 | 6:00:16 PM | 101.040 | 0 |
| 6/18/2024 | 5:00:13 PM | 101.040 | 0 |
| 6/18/2024 | 4:00:08 PM | 101.100 | 0 |
| 6/18/2024 | 3:00:10 PM | 101.210 | 0 |
| 6/18/2024 | 2:00:24 PM | 101.210 | 0 |
| 6/18/2024 | 1:00:09 PM | 101.220 | 0 |
| 6/18/2024 | 12:00:25 PM | 101.240 | 0 |
| 6/18/2024 | 11:00:29 AM | 101.230 | 0 |
| 6/18/2024 | 10:00:10 AM | 101.210 | 0 |
All quotes in EUR
