| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:00:13 PM | 101.230 | 0 |
| 6/14/2024 | 5:00:14 PM | 101.250 | 0 |
| 6/14/2024 | 4:00:45 PM | 101.210 | 0 |
| 6/14/2024 | 3:00:24 PM | 101.040 | 0 |
| 6/14/2024 | 2:00:12 PM | 100.990 | 0 |
| 6/14/2024 | 1:00:17 PM | 101.000 | 0 |
| 6/14/2024 | 12:00:10 PM | 101.010 | 0 |
| 6/14/2024 | 11:00:14 AM | 101.340 | 0 |
| 6/14/2024 | 10:00:20 AM | 101.420 | 0 |
| 6/14/2024 | 9:05:16 AM | 101.430 | 0 |