HSBC Aktienanleihe MOR 30.12.2024/ DE000HS2H4E6 /
2024-06-04 10:00:09 AM | Chg. +0.970 | Volume | Bid10:15:49 AM | Ask- | High | Low |
---|---|---|---|---|---|---|
101.190EUR | +0.97% | 0 Turnover: 0.000 |
101.200Bid Size: 100,000 | -Ask Size: - | 101.210 | 101.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-04 | 10:00:09 AM | 101.190 | 0 |
2024-06-04 | 9:05:28 AM | 101.210 | 0 |
2024-06-03 | 7:56:14 PM | 100.220 | 0 |
2024-06-03 | 7:00:14 PM | 100.210 | 0 |
2024-06-03 | 6:00:18 PM | 100.240 | 0 |
2024-06-03 | 5:00:11 PM | 101.170 | 0 |
2024-06-03 | 4:00:15 PM | 101.110 | 0 |
2024-06-03 | 3:00:07 PM | 101.130 | 0 |
2024-06-03 | 2:00:07 PM | 101.130 | 0 |
2024-06-03 | 12:00:17 PM | 101.120 | 0 |
2024-06-03 | 11:00:12 AM | 101.120 | 0 |
2024-06-03 | 10:00:11 AM | 101.120 | 0 |
2024-06-03 | 9:05:13 AM | 100.150 | 0 |
All quotes in EUR