HSBC Aktienanleihe MOR 30.12.2024/ DE000HS2H4E6 /
| 2024-06-03 7:56:14 PM | Chg. +0.180 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.18% | 0 Turnover: 0.000 |
100.250Bid Size: 100,000 | -Ask Size: - | 101.170 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:14 PM | 100.220 | 0 |
| 2024-06-03 | 7:00:14 PM | 100.210 | 0 |
| 2024-06-03 | 6:00:18 PM | 100.240 | 0 |
| 2024-06-03 | 5:00:11 PM | 101.170 | 0 |
| 2024-06-03 | 4:00:15 PM | 101.110 | 0 |
| 2024-06-03 | 3:00:07 PM | 101.130 | 0 |
| 2024-06-03 | 2:00:07 PM | 101.130 | 0 |
| 2024-06-03 | 12:00:17 PM | 101.120 | 0 |
| 2024-06-03 | 11:00:12 AM | 101.120 | 0 |
| 2024-06-03 | 10:00:11 AM | 101.120 | 0 |
| 2024-06-03 | 9:05:13 AM | 100.150 | 0 |
| 2024-05-31 | 7:56:11 PM | 100.040 | 0 |
| 2024-05-31 | 7:00:10 PM | 100.030 | 0 |
All quotes in EUR
