HSBC Aktienanleihe MOR 30.12.2024/ DE000HS0UDY2 /
| 6/4/2024 7:56:12 PM | Chg. -0.210 | Volume | Bid9:04:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | -0.22% | 0 Turnover: 0.000 |
97.030Bid Size: 100,000 | -Ask Size: - | 98.060 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:56:12 PM | 96.860 | 0 |
| 6/4/2024 | 7:00:13 PM | 96.870 | 0 |
| 6/4/2024 | 6:00:24 PM | 96.980 | 0 |
| 6/4/2024 | 5:00:07 PM | 98.030 | 0 |
| 6/4/2024 | 4:00:15 PM | 97.980 | 0 |
| 6/4/2024 | 3:00:13 PM | 98.010 | 0 |
| 6/4/2024 | 2:00:14 PM | 98.000 | 0 |
| 6/4/2024 | 12:00:10 PM | 98.000 | 0 |
| 6/4/2024 | 11:00:10 AM | 98.050 | 0 |
| 6/4/2024 | 10:00:08 AM | 98.050 | 0 |
| 6/4/2024 | 9:05:13 AM | 98.060 | 0 |
| 6/3/2024 | 7:56:14 PM | 97.070 | 0 |
| 6/3/2024 | 7:00:20 PM | 97.070 | 0 |
All quotes in EUR
