| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 18:00:22 | 96,830 | 0 |
| 30.05.2024 | 17:00:12 | 97,810 | 0 |
| 30.05.2024 | 16:00:09 | 97,810 | 0 |
| 30.05.2024 | 15:00:14 | 97,790 | 0 |
| 30.05.2024 | 14:00:14 | 97,790 | 0 |
| 30.05.2024 | 12:00:09 | 97,790 | 0 |
| 30.05.2024 | 11:00:22 | 97,790 | 0 |
| 30.05.2024 | 10:00:08 | 97,780 | 0 |
| 30.05.2024 | 09:05:18 | 97,850 | 0 |
| 29.05.2024 | 19:56:09 | 96,850 | 0 |
| 29.05.2024 | 19:00:20 | 96,850 | 0 |
| 29.05.2024 | 18:00:16 | 96,860 | 0 |
| 29.05.2024 | 17:00:11 | 97,820 | 0 |