HSBC Aktienanleihe MOR 30.12.2024/ DE000HS0UDX4 /
| 2024-05-15 7:56:14 PM | Chg. -0.070 | Volume | Bid9:58:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.480EUR | -0.07% | 0 Turnover: 0.000 |
97.580Bid Size: 50,000 | -Ask Size: - | 98.600 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:14 PM | 97.480 | 0 |
| 2024-05-15 | 7:00:12 PM | 97.510 | 0 |
| 2024-05-15 | 6:00:08 PM | 97.530 | 0 |
| 2024-05-15 | 5:00:13 PM | 98.560 | 0 |
| 2024-05-15 | 4:00:10 PM | 98.550 | 0 |
| 2024-05-15 | 3:00:14 PM | 98.530 | 0 |
| 2024-05-15 | 2:00:12 PM | 98.500 | 0 |
| 2024-05-15 | 12:00:06 PM | 98.520 | 0 |
| 2024-05-15 | 11:00:13 AM | 98.530 | 0 |
| 2024-05-15 | 10:00:08 AM | 98.600 | 0 |
| 2024-05-15 | 9:05:24 AM | 98.600 | 0 |
| 2024-05-14 | 7:56:07 PM | 97.550 | 0 |
| 2024-05-14 | 7:00:07 PM | 97.540 | 0 |
All quotes in EUR
