HSBC Aktienanleihe MOR 29.12.2025/ DE000HS3RRA2 /
| 2024-06-04 7:56:06 PM | Chg. -0.310 | Volume | Bid2024-06-04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.31% | 0 Turnover: 0.000 |
100.470Bid Size: 50,000 | -Ask Size: - | 101.740 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:56:06 PM | 100.470 | 0 |
| 2024-06-04 | 7:00:07 PM | 100.490 | 0 |
| 2024-06-04 | 6:00:13 PM | 100.650 | 0 |
| 2024-06-04 | 5:00:15 PM | 101.730 | 0 |
| 2024-06-04 | 4:00:07 PM | 101.680 | 0 |
| 2024-06-04 | 3:00:10 PM | 101.670 | 0 |
| 2024-06-04 | 2:00:10 PM | 101.690 | 0 |
| 2024-06-04 | 12:00:07 PM | 101.700 | 0 |
| 2024-06-04 | 11:00:15 AM | 101.740 | 0 |
| 2024-06-04 | 10:00:15 AM | 101.740 | 0 |
| 2024-06-04 | 9:05:23 AM | 101.730 | 0 |
| 2024-06-03 | 7:56:09 PM | 100.780 | 0 |
| 2024-06-03 | 7:00:09 PM | 100.780 | 0 |
All quotes in EUR
