HSBC Aktienanleihe MOR 27.09.2024/ DE000HS0E095 /
| 5/13/2024 7:56:07 PM | Chg. +0.130 | Volume | Bid8:57:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.340EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.350 | 98.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 7:56:07 PM | 98.340 | 0 |
| 5/13/2024 | 7:00:13 PM | 98.360 | 0 |
| 5/13/2024 | 6:00:06 PM | 98.360 | 0 |
| 5/13/2024 | 5:00:08 PM | 99.350 | 0 |
| 5/13/2024 | 4:00:10 PM | 99.350 | 0 |
| 5/13/2024 | 3:00:07 PM | 99.340 | 0 |
| 5/13/2024 | 2:00:06 PM | 99.320 | 0 |
| 5/13/2024 | 12:00:14 PM | 99.290 | 0 |
| 5/13/2024 | 11:00:23 AM | 99.300 | 0 |
| 5/13/2024 | 10:00:07 AM | 99.290 | 0 |
| 5/13/2024 | 9:05:30 AM | 98.310 | 0 |
| 5/10/2024 | 7:56:16 PM | 98.210 | 0 |
| 5/10/2024 | 7:00:05 PM | 98.210 | 0 |
All quotes in EUR
