| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:00:14 PM | 98.390 | 0 |
| 2024-05-24 | 5:00:14 PM | 99.460 | 0 |
| 2024-05-24 | 4:00:27 PM | 99.410 | 0 |
| 2024-05-24 | 3:00:08 PM | 99.440 | 0 |
| 2024-05-24 | 2:00:06 PM | 99.410 | 0 |
| 2024-05-24 | 12:00:15 PM | 99.460 | 0 |
| 2024-05-24 | 11:00:14 AM | 99.410 | 0 |
| 2024-05-24 | 10:00:22 AM | 99.390 | 0 |
| 2024-05-24 | 9:05:29 AM | 99.410 | 0 |
| 2024-05-23 | 7:56:06 PM | 98.380 | 0 |
| 2024-05-23 | 7:00:10 PM | 98.400 | 0 |
| 2024-05-23 | 6:00:07 PM | 98.400 | 0 |
| 2024-05-23 | 5:00:27 PM | 99.400 | 0 |