HSBC Aktienanleihe MOR 27.09.2024/ DE000HS0E095 /
| 14/05/2024 12:00:07 | Chg. +0.920 | Volume | Bid14/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.94% | 0 Turnover: 0.000 |
99.260Bid Size: 100,000 | -Ask Size: - | 99.350 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 12:00:07 | 99.260 | 0 |
| 14/05/2024 | 11:00:08 | 99.260 | 0 |
| 14/05/2024 | 10:00:20 | 99.350 | 0 |
| 14/05/2024 | 09:05:24 | 98.350 | 0 |
| 13/05/2024 | 19:56:07 | 98.340 | 0 |
| 13/05/2024 | 19:00:13 | 98.360 | 0 |
| 13/05/2024 | 18:00:06 | 98.360 | 0 |
| 13/05/2024 | 17:00:08 | 99.350 | 0 |
| 13/05/2024 | 16:00:10 | 99.350 | 0 |
| 13/05/2024 | 15:00:07 | 99.340 | 0 |
| 13/05/2024 | 14:00:06 | 99.320 | 0 |
| 13/05/2024 | 12:00:14 | 99.290 | 0 |
| 13/05/2024 | 11:00:23 | 99.300 | 0 |
All quotes in EUR
