HSBC Aktienanleihe MOR 27.09.2024/ DE000HS0E087 /
| 2024-05-14 3:00:26 PM | Chg. +0.810 | Volume | Bid2024-05-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | +0.82% | 0 Turnover: 0.000 |
99.700Bid Size: 100,000 | -Ask Size: - | 99.890 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:00:26 PM | 99.700 | 0 |
| 2024-05-14 | 2:00:07 PM | 99.660 | 0 |
| 2024-05-14 | 12:00:07 PM | 99.800 | 0 |
| 2024-05-14 | 11:00:08 AM | 99.800 | 0 |
| 2024-05-14 | 10:00:20 AM | 99.890 | 0 |
| 2024-05-14 | 9:05:24 AM | 98.900 | 0 |
| 2024-05-13 | 7:56:07 PM | 98.890 | 0 |
| 2024-05-13 | 7:00:13 PM | 98.910 | 0 |
| 2024-05-13 | 6:00:06 PM | 98.910 | 0 |
| 2024-05-13 | 5:00:08 PM | 99.900 | 0 |
| 2024-05-13 | 4:00:10 PM | 99.900 | 0 |
| 2024-05-13 | 3:00:07 PM | 99.890 | 0 |
| 2024-05-13 | 2:00:06 PM | 99.870 | 0 |
All quotes in EUR
