HSBC Aktienanleihe MOR 27.09.2024/ DE000HS0E087 /
| 2024-06-03 7:56:14 PM | Chg. +0.150 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | +0.15% | 0 Turnover: 0.000 |
99.080Bid Size: 100,000 | -Ask Size: - | 100.030 | 99.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:14 PM | 99.050 | 0 |
| 2024-06-03 | 7:00:14 PM | 99.040 | 0 |
| 2024-06-03 | 6:00:15 PM | 99.070 | 0 |
| 2024-06-03 | 5:00:14 PM | 100.030 | 0 |
| 2024-06-03 | 4:00:15 PM | 99.970 | 0 |
| 2024-06-03 | 3:00:08 PM | 99.990 | 0 |
| 2024-06-03 | 2:00:22 PM | 99.990 | 0 |
| 2024-06-03 | 12:00:13 PM | 99.990 | 0 |
| 2024-06-03 | 11:00:13 AM | 99.990 | 0 |
| 2024-06-03 | 10:00:11 AM | 99.990 | 0 |
| 2024-06-03 | 9:05:14 AM | 99.000 | 0 |
| 2024-05-31 | 7:56:12 PM | 98.900 | 0 |
| 2024-05-31 | 7:00:14 PM | 98.890 | 0 |
All quotes in EUR
