HSBC Aktienanleihe MOR 27.06.2025/ DE000HS1V8D2 /
| 11/06/2024 19:56:06 | Chg. +0.030 | Volume | Bid11/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.03% | 0 Turnover: 0.000 |
102.270Bid Size: 50,000 | -Ask Size: - | 103.280 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:56:06 | 102.270 | 0 |
| 11/06/2024 | 19:00:11 | 102.270 | 0 |
| 11/06/2024 | 18:00:08 | 102.270 | 0 |
| 11/06/2024 | 17:00:20 | 103.280 | 0 |
| 11/06/2024 | 16:00:15 | 103.230 | 0 |
| 11/06/2024 | 15:00:12 | 103.270 | 0 |
| 11/06/2024 | 14:00:31 | 103.280 | 0 |
| 11/06/2024 | 12:00:10 | 103.260 | 0 |
| 11/06/2024 | 11:00:29 | 103.210 | 0 |
| 11/06/2024 | 10:00:15 | 103.210 | 0 |
| 11/06/2024 | 09:05:16 | 102.210 | 0 |
| 10/06/2024 | 19:56:08 | 102.240 | 0 |
| 10/06/2024 | 19:00:10 | 102.240 | 0 |
All quotes in EUR
