HSBC Aktienanleihe MOR 25.10.2024/ DE000HS3RRE4 /
| 5/30/2024 7:56:14 PM | Chg. -0.120 | Volume | Bid9:52:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.12% | 0 Turnover: 0.000 |
100.730Bid Size: 50,000 | -Ask Size: - | 101.760 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:56:14 PM | 100.730 | 0 |
| 5/30/2024 | 7:00:12 PM | 100.730 | 0 |
| 5/30/2024 | 6:00:11 PM | 100.750 | 0 |
| 5/30/2024 | 5:00:08 PM | 101.730 | 0 |
| 5/30/2024 | 4:00:06 PM | 101.730 | 0 |
| 5/30/2024 | 3:00:09 PM | 101.710 | 0 |
| 5/30/2024 | 2:00:12 PM | 101.710 | 0 |
| 5/30/2024 | 12:00:28 PM | 101.700 | 0 |
| 5/30/2024 | 11:00:11 AM | 101.710 | 0 |
| 5/30/2024 | 10:00:24 AM | 101.700 | 0 |
| 5/30/2024 | 9:05:18 AM | 101.760 | 0 |
| 5/29/2024 | 7:56:07 PM | 100.850 | 0 |
| 5/29/2024 | 7:00:07 PM | 100.850 | 0 |
All quotes in EUR
