| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.05.2024 | 11:00:08 | 102.010 | 0 |
| 27.05.2024 | 10:00:12 | 102.040 | 0 |
| 27.05.2024 | 9:05:20 | 101.980 | 0 |
| 24.05.2024 | 19:56:08 | 100.870 | 0 |
| 24.05.2024 | 19:00:12 | 100.870 | 0 |
| 24.05.2024 | 18:00:13 | 100.860 | 0 |
| 24.05.2024 | 17:00:08 | 101.950 | 0 |
| 24.05.2024 | 16:00:16 | 101.890 | 0 |
| 24.05.2024 | 15:00:23 | 101.930 | 0 |
| 24.05.2024 | 14:00:14 | 101.900 | 0 |
| 24.05.2024 | 12:00:17 | 101.970 | 0 |
| 24.05.2024 | 11:00:08 | 101.910 | 0 |
| 24.05.2024 | 10:00:10 | 101.880 | 0 |