HSBC Aktienanleihe MOR 25.10.2024/ DE000HS3RRE4 /
| 5/14/2024 10:00:12 AM | Chg. +1.000 | Volume | Bid10:03:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | +0.99% | 0 Turnover: 0.000 |
102.410Bid Size: 100,000 | -Ask Size: - | 102.410 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:00:12 AM | 102.410 | 0 |
| 5/14/2024 | 9:05:23 AM | 101.410 | 0 |
| 5/13/2024 | 7:56:05 PM | 101.410 | 0 |
| 5/13/2024 | 7:00:11 PM | 101.460 | 0 |
| 5/13/2024 | 6:00:22 PM | 101.450 | 0 |
| 5/13/2024 | 5:00:12 PM | 102.440 | 0 |
| 5/13/2024 | 4:00:09 PM | 102.440 | 0 |
| 5/13/2024 | 3:00:07 PM | 102.420 | 0 |
| 5/13/2024 | 2:00:09 PM | 102.400 | 0 |
| 5/13/2024 | 12:00:12 PM | 102.370 | 0 |
| 5/13/2024 | 11:00:12 AM | 102.370 | 0 |
| 5/13/2024 | 10:00:22 AM | 102.360 | 0 |
| 5/13/2024 | 9:05:29 AM | 101.370 | 0 |
All quotes in EUR
