HSBC Aktienanleihe MOR 25.10.2024/ DE000HS3RRE4 /
| 13/05/2024 19:56:05 | Chg. +0.100 | Volume | Bid09:01:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | +0.10% | 0 Turnover: 0.000 |
101.420Bid Size: 100,000 | -Ask Size: - | 102.440 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 19:56:05 | 101.410 | 0 |
| 13/05/2024 | 19:00:11 | 101.460 | 0 |
| 13/05/2024 | 18:00:22 | 101.450 | 0 |
| 13/05/2024 | 17:00:12 | 102.440 | 0 |
| 13/05/2024 | 16:00:09 | 102.440 | 0 |
| 13/05/2024 | 15:00:07 | 102.420 | 0 |
| 13/05/2024 | 14:00:09 | 102.400 | 0 |
| 13/05/2024 | 12:00:12 | 102.370 | 0 |
| 13/05/2024 | 11:00:12 | 102.370 | 0 |
| 13/05/2024 | 10:00:22 | 102.360 | 0 |
| 13/05/2024 | 09:05:29 | 101.370 | 0 |
| 10/05/2024 | 19:56:14 | 101.310 | 0 |
| 10/05/2024 | 19:00:20 | 101.310 | 0 |
All quotes in EUR
