HSBC Aktienanleihe MOR 25.10.2024/ DE000HS3RRF1 /
| 2024-05-15 6:00:06 PM | Chg. -0.020 | Volume | Bid6:08:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.02% | 0 Turnover: 0.000 |
99.970Bid Size: 50,000 | -Ask Size: - | 101.040 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:00:06 PM | 99.980 | 0 |
| 2024-05-15 | 5:00:13 PM | 101.010 | 0 |
| 2024-05-15 | 4:00:24 PM | 100.990 | 0 |
| 2024-05-15 | 3:00:09 PM | 100.980 | 0 |
| 2024-05-15 | 2:00:21 PM | 100.950 | 0 |
| 2024-05-15 | 12:00:15 PM | 100.970 | 0 |
| 2024-05-15 | 11:00:10 AM | 100.980 | 0 |
| 2024-05-15 | 10:00:21 AM | 101.030 | 0 |
| 2024-05-15 | 9:05:22 AM | 101.040 | 0 |
| 2024-05-14 | 7:56:14 PM | 100.000 | 0 |
| 2024-05-14 | 7:00:20 PM | 99.990 | 0 |
| 2024-05-14 | 6:00:14 PM | 100.000 | 0 |
| 2024-05-14 | 5:00:17 PM | 100.990 | 0 |
All quotes in EUR
