HSBC Aktienanleihe MOR 24.01.2025/ DE000HS44MY5 /
11.06.2024 19:56:08 | Zm. +0,020 | Wolumen | Bid20:57:48 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
100,500EUR | +0,02% | 0 Obrót: 0.000 |
100,500Wolumen Bid: 50 000 | -Wolumen Ask: - | 101,510 | 100,450 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.06.2024 | 19:56:08 | 100,500 | 0 |
11.06.2024 | 19:00:13 | 100,500 | 0 |
11.06.2024 | 18:00:11 | 100,500 | 0 |
11.06.2024 | 17:00:19 | 101,510 | 0 |
11.06.2024 | 16:00:12 | 101,450 | 0 |
11.06.2024 | 15:00:23 | 101,490 | 0 |
11.06.2024 | 14:00:12 | 101,500 | 0 |
11.06.2024 | 12:00:13 | 101,490 | 0 |
11.06.2024 | 11:00:09 | 101,440 | 0 |
11.06.2024 | 10:00:13 | 101,440 | 0 |
11.06.2024 | 09:05:24 | 100,450 | 0 |
10.06.2024 | 19:56:11 | 100,480 | 0 |
10.06.2024 | 19:00:14 | 100,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR