HSBC Aktienanleihe MOR 24.01.2025/ DE000HS44MY5 /
| 12/06/2024 09:05:23 | Chg. -0.040 | Volume | Bid09:32:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.04% | 0 Turnover: 0.000 |
101.510Bid Size: 100,000 | -Ask Size: - | 100.460 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 09:05:23 | 100.460 | 0 |
| 11/06/2024 | 19:56:08 | 100.500 | 0 |
| 11/06/2024 | 19:00:13 | 100.500 | 0 |
| 11/06/2024 | 18:00:11 | 100.500 | 0 |
| 11/06/2024 | 17:00:19 | 101.510 | 0 |
| 11/06/2024 | 16:00:12 | 101.450 | 0 |
| 11/06/2024 | 15:00:23 | 101.490 | 0 |
| 11/06/2024 | 14:00:12 | 101.500 | 0 |
| 11/06/2024 | 12:00:13 | 101.490 | 0 |
| 11/06/2024 | 11:00:09 | 101.440 | 0 |
| 11/06/2024 | 10:00:13 | 101.440 | 0 |
| 11/06/2024 | 09:05:24 | 100.450 | 0 |
| 10/06/2024 | 19:56:11 | 100.480 | 0 |
All quotes in EUR
