HSBC Aktienanleihe MOR 22.11.2024/ DE000HS3RRH7 /
| 2024-06-04 7:00:07 PM | Chg. -0.180 | Volume | Bid7:21:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | -0.18% | 0 Turnover: 0.000 |
99.140Bid Size: 50,000 | -Ask Size: - | 100.320 | 99.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:00:07 PM | 99.160 | 0 |
| 2024-06-04 | 6:00:13 PM | 99.250 | 0 |
| 2024-06-04 | 5:00:14 PM | 100.290 | 0 |
| 2024-06-04 | 4:00:18 PM | 100.250 | 0 |
| 2024-06-04 | 3:00:10 PM | 100.270 | 0 |
| 2024-06-04 | 2:00:10 PM | 100.260 | 0 |
| 2024-06-04 | 12:00:17 PM | 100.260 | 0 |
| 2024-06-04 | 11:00:15 AM | 100.300 | 0 |
| 2024-06-04 | 10:00:15 AM | 100.300 | 0 |
| 2024-06-04 | 9:05:23 AM | 100.320 | 0 |
| 2024-06-03 | 7:56:09 PM | 99.340 | 0 |
| 2024-06-03 | 7:00:09 PM | 99.330 | 0 |
| 2024-06-03 | 6:00:12 PM | 99.360 | 0 |
All quotes in EUR
