HSBC Aktienanleihe MOR 22.11.2024/ DE000HS3RRH7 /
| 13/05/2024 19:56:05 | Var. +0.100 | Volume | Denaro20:43:10 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 99.700EUR | +0.10% | 0 Fatturato: 0.000 |
99.630Quantità in denaro: 50,000 | -Quantità in lettera: - | 100.720 | 99.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 19:56:05 | 99.700 | 0 |
| 13/05/2024 | 19:00:10 | 99.730 | 0 |
| 13/05/2024 | 18:00:22 | 99.730 | 0 |
| 13/05/2024 | 17:00:11 | 100.720 | 0 |
| 13/05/2024 | 16:00:08 | 100.710 | 0 |
| 13/05/2024 | 15:00:07 | 100.710 | 0 |
| 13/05/2024 | 14:00:08 | 100.680 | 0 |
| 13/05/2024 | 12:00:12 | 100.660 | 0 |
| 13/05/2024 | 11:00:13 | 100.660 | 0 |
| 13/05/2024 | 10:00:22 | 100.650 | 0 |
| 13/05/2024 | 09:05:29 | 99.670 | 0 |
| 10/05/2024 | 19:56:14 | 99.600 | 0 |
| 10/05/2024 | 19:00:19 | 99.590 | 0 |
Tutte le quotazioni in EUR
