HSBC Aktienanleihe MOR 22.11.2024/ DE000HS3RRH7 /
| 2024-05-14 7:56:14 PM | Chg. -0.610 | Volume | Bid8:42:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.61% | 0 Turnover: 0.000 |
99.100Bid Size: 100,000 | -Ask Size: - | 100.700 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:56:14 PM | 99.090 | 0 |
| 2024-05-14 | 7:00:19 PM | 99.080 | 0 |
| 2024-05-14 | 6:00:13 PM | 99.080 | 0 |
| 2024-05-14 | 5:00:17 PM | 100.080 | 0 |
| 2024-05-14 | 4:00:11 PM | 100.080 | 0 |
| 2024-05-14 | 3:00:11 PM | 100.100 | 0 |
| 2024-05-14 | 2:00:13 PM | 100.040 | 0 |
| 2024-05-14 | 12:00:14 PM | 100.620 | 0 |
| 2024-05-14 | 11:00:07 AM | 100.620 | 0 |
| 2024-05-14 | 10:00:12 AM | 100.700 | 0 |
| 2024-05-14 | 9:05:23 AM | 99.710 | 0 |
| 2024-05-13 | 7:56:05 PM | 99.700 | 0 |
| 2024-05-13 | 7:00:10 PM | 99.730 | 0 |
All quotes in EUR
