HSBC Aktienanleihe MOR 22.11.2024/ DE000HS3RRH7 /
| 5/14/2024 10:00:12 AM | Chg. +1.000 | Volume | Bid10:48:35 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | +1.00% | 0 Turnover: 0.000 |
100.610Bid Size: 100,000 | -Ask Size: - | 100.700 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:00:12 AM | 100.700 | 0 |
| 5/14/2024 | 9:05:23 AM | 99.710 | 0 |
| 5/13/2024 | 7:56:05 PM | 99.700 | 0 |
| 5/13/2024 | 7:00:10 PM | 99.730 | 0 |
| 5/13/2024 | 6:00:22 PM | 99.730 | 0 |
| 5/13/2024 | 5:00:11 PM | 100.720 | 0 |
| 5/13/2024 | 4:00:08 PM | 100.710 | 0 |
| 5/13/2024 | 3:00:07 PM | 100.710 | 0 |
| 5/13/2024 | 2:00:08 PM | 100.680 | 0 |
| 5/13/2024 | 12:00:12 PM | 100.660 | 0 |
| 5/13/2024 | 11:00:13 AM | 100.660 | 0 |
| 5/13/2024 | 10:00:22 AM | 100.650 | 0 |
| 5/13/2024 | 9:05:29 AM | 99.670 | 0 |
All quotes in EUR
