HSBC Aktienanleihe MOR 22.11.2024/ DE000HS3RRH7 /
| 14/05/2024 19:56:14 | Chg. -0.610 | Volume | Bid20:42:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.61% | 0 Turnover: 0.000 |
99.100Bid Size: 100,000 | -Ask Size: - | 100.700 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:56:14 | 99.090 | 0 |
| 14/05/2024 | 19:00:19 | 99.080 | 0 |
| 14/05/2024 | 18:00:13 | 99.080 | 0 |
| 14/05/2024 | 17:00:17 | 100.080 | 0 |
| 14/05/2024 | 16:00:11 | 100.080 | 0 |
| 14/05/2024 | 15:00:11 | 100.100 | 0 |
| 14/05/2024 | 14:00:13 | 100.040 | 0 |
| 14/05/2024 | 12:00:14 | 100.620 | 0 |
| 14/05/2024 | 11:00:07 | 100.620 | 0 |
| 14/05/2024 | 10:00:12 | 100.700 | 0 |
| 14/05/2024 | 09:05:23 | 99.710 | 0 |
| 13/05/2024 | 19:56:05 | 99.700 | 0 |
| 13/05/2024 | 19:00:10 | 99.730 | 0 |
All quotes in EUR
