HSBC Aktienanleihe MOR 22.11.2024/ DE000HS3RRH7 /
| 28/05/2024 09:05:28 | Chg. +1.030 | Volume | Bid09:20:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | +1.04% | 0 Turnover: 0.000 |
100.320Bid Size: 100,000 | -Ask Size: - | 100.380 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:05:28 | 100.380 | 0 |
| 27/05/2024 | 19:56:12 | 99.350 | 0 |
| 27/05/2024 | 19:00:10 | 99.350 | 0 |
| 27/05/2024 | 18:00:12 | 99.350 | 0 |
| 27/05/2024 | 17:00:11 | 100.330 | 0 |
| 27/05/2024 | 16:00:12 | 100.330 | 0 |
| 27/05/2024 | 15:00:09 | 100.320 | 0 |
| 27/05/2024 | 14:00:21 | 100.320 | 0 |
| 27/05/2024 | 12:00:28 | 100.320 | 0 |
| 27/05/2024 | 11:00:08 | 100.310 | 0 |
| 27/05/2024 | 10:00:12 | 100.340 | 0 |
| 27/05/2024 | 09:05:14 | 100.290 | 0 |
| 24/05/2024 | 19:56:07 | 99.160 | 0 |
All quotes in EUR
