HSBC Aktienanleihe MOH 23.08.2024/ DE000HS2EZR9 /
| 29/05/2024 19:56:05 | Var. -0.750 | Volume | Denaro21:58:33 | Lettera21:58:33 | Max | Min |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.75% | 0 Fatturato: 0.000 |
99.580Quantità in denaro: 100,000 | 99.780Quantità in lettera: 100,000 | 100.210 | 99.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:56:05 | 99.550 | 0 |
| 29/05/2024 | 19:00:07 | 99.640 | 0 |
| 29/05/2024 | 18:00:11 | 99.510 | 0 |
| 29/05/2024 | 17:00:11 | 99.750 | 0 |
| 29/05/2024 | 16:00:19 | 99.860 | 0 |
| 29/05/2024 | 15:00:09 | 99.750 | 0 |
| 29/05/2024 | 14:00:26 | 99.780 | 0 |
| 29/05/2024 | 13:00:09 | 99.840 | 0 |
| 29/05/2024 | 12:00:10 | 99.840 | 0 |
| 29/05/2024 | 11:00:11 | 99.890 | 0 |
| 29/05/2024 | 10:00:16 | 99.860 | 0 |
| 29/05/2024 | 09:05:24 | 100.210 | 0 |
| 28/05/2024 | 19:56:09 | 100.300 | 0 |
Tutte le quotazioni in EUR
