HSBC Aktienanleihe MOH 23.08.2024/ DE000HS2EZR9 /
| 2024-05-27 7:56:12 PM | Chg. +0.160 | Volume | Bid8:46:19 PM | Ask8:46:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.570 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:12 PM | 100.540 | 0 |
| 2024-05-27 | 7:00:09 PM | 100.530 | 0 |
| 2024-05-27 | 6:00:13 PM | 100.570 | 0 |
| 2024-05-27 | 5:00:11 PM | 100.570 | 0 |
| 2024-05-27 | 4:00:12 PM | 100.520 | 0 |
| 2024-05-27 | 3:00:15 PM | 100.570 | 0 |
| 2024-05-27 | 2:00:11 PM | 100.520 | 0 |
| 2024-05-27 | 1:00:13 PM | 100.510 | 0 |
| 2024-05-27 | 12:00:28 PM | 100.490 | 0 |
| 2024-05-27 | 11:00:08 AM | 100.540 | 0 |
| 2024-05-27 | 10:00:08 AM | 100.450 | 0 |
| 2024-05-27 | 9:05:20 AM | 100.450 | 0 |
| 2024-05-24 | 7:56:12 PM | 100.380 | 0 |
All quotes in EUR
