HSBC Aktienanleihe MOH 23.08.2024/ DE000HS2EZR9 /
| 5/29/2024 7:56:05 PM | Chg. -0.750 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.75% | 0 Turnover: 0.000 |
99.580Bid Size: 100,000 | 99.780Ask Size: 100,000 | 100.210 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:56:05 PM | 99.550 | 0 |
| 5/29/2024 | 7:00:07 PM | 99.640 | 0 |
| 5/29/2024 | 6:00:11 PM | 99.510 | 0 |
| 5/29/2024 | 5:00:11 PM | 99.750 | 0 |
| 5/29/2024 | 4:00:19 PM | 99.860 | 0 |
| 5/29/2024 | 3:00:09 PM | 99.750 | 0 |
| 5/29/2024 | 2:00:26 PM | 99.780 | 0 |
| 5/29/2024 | 1:00:09 PM | 99.840 | 0 |
| 5/29/2024 | 12:00:10 PM | 99.840 | 0 |
| 5/29/2024 | 11:00:11 AM | 99.890 | 0 |
| 5/29/2024 | 10:00:16 AM | 99.860 | 0 |
| 5/29/2024 | 9:05:24 AM | 100.210 | 0 |
| 5/28/2024 | 7:56:09 PM | 100.300 | 0 |
All quotes in EUR
