HSBC Aktienanleihe MOH 23.08.2024/ DE000HS2EZR9 /
29/05/2024 17:00:11 | Chg. -0.550 | Volume | Bid17:18:08 | Ask17:18:08 | High | Low |
---|---|---|---|---|---|---|
99.750EUR | -0.55% | 0 Turnover: 0.000 |
99.720Bid Size: 100,000 | 99.820Ask Size: 100,000 | 100.210 | 99.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 17:00:11 | 99.750 | 0 |
29/05/2024 | 16:00:19 | 99.860 | 0 |
29/05/2024 | 15:00:09 | 99.750 | 0 |
29/05/2024 | 14:00:26 | 99.780 | 0 |
29/05/2024 | 13:00:09 | 99.840 | 0 |
29/05/2024 | 12:00:10 | 99.840 | 0 |
29/05/2024 | 11:00:11 | 99.890 | 0 |
29/05/2024 | 10:00:16 | 99.860 | 0 |
29/05/2024 | 09:05:24 | 100.210 | 0 |
28/05/2024 | 19:56:09 | 100.300 | 0 |
28/05/2024 | 19:00:22 | 100.380 | 0 |
28/05/2024 | 18:00:14 | 100.380 | 0 |
28/05/2024 | 17:00:14 | 100.380 | 0 |
All quotes in EUR