HSBC Aktienanleihe MOH 23.08.2024/ DE000HS00UV6 /
29.05.2024 19:56:13 | Zm. -1,780 | Wolumen | Bid21:57:40 | Ask21:57:40 | Maksimum | Minimum |
---|---|---|---|---|---|---|
91,250EUR | -1,91% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 92,780 | 91,200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 19:56:13 | 91,250 | 0 |
29.05.2024 | 19:00:06 | 91,470 | 0 |
29.05.2024 | 18:00:08 | 91,200 | 0 |
29.05.2024 | 17:00:13 | 91,660 | 0 |
29.05.2024 | 16:00:17 | 91,930 | 0 |
29.05.2024 | 15:00:08 | 91,640 | 0 |
29.05.2024 | 14:00:16 | 91,700 | 0 |
29.05.2024 | 13:00:07 | 91,880 | 0 |
29.05.2024 | 12:00:09 | 91,860 | 0 |
29.05.2024 | 11:00:10 | 91,990 | 0 |
29.05.2024 | 10:00:15 | 91,910 | 0 |
29.05.2024 | 09:05:15 | 92,780 | 0 |
28.05.2024 | 19:56:08 | 93,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR