| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 14:00:11 | 89,130 | 0 |
| 19.06.2024 | 13:00:11 | 88,630 | 0 |
| 19.06.2024 | 12:00:12 | 88,700 | 0 |
| 19.06.2024 | 11:00:16 | 88,720 | 0 |
| 19.06.2024 | 10:00:23 | 88,860 | 0 |
| 19.06.2024 | 09:05:25 | 88,670 | 0 |
| 18.06.2024 | 19:56:18 | 89,170 | 0 |
| 18.06.2024 | 19:00:23 | 89,140 | 0 |
| 18.06.2024 | 18:00:11 | 89,110 | 0 |
| 18.06.2024 | 17:00:12 | 88,980 | 0 |
| 18.06.2024 | 16:00:17 | 89,040 | 0 |
| 18.06.2024 | 15:00:26 | 89,270 | 0 |
| 18.06.2024 | 14:00:08 | 89,110 | 0 |