HSBC Aktienanleihe MOH 23.08.2024/ DE000HS00UV6 /
| 29/05/2024 19:56:13 | Var. -1.780 | Volume | Denaro21:15:23 | Lettera21:15:23 | Max | Min |
|---|---|---|---|---|---|---|
| 91.250EUR | -1.91% | 0 Fatturato: 0.000 |
91.310Quantità in denaro: 100,000 | 91.510Quantità in lettera: 100,000 | 92.780 | 91.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:56:13 | 91.250 | 0 |
| 29/05/2024 | 19:00:06 | 91.470 | 0 |
| 29/05/2024 | 18:00:08 | 91.200 | 0 |
| 29/05/2024 | 17:00:13 | 91.660 | 0 |
| 29/05/2024 | 16:00:17 | 91.930 | 0 |
| 29/05/2024 | 15:00:08 | 91.640 | 0 |
| 29/05/2024 | 14:00:16 | 91.700 | 0 |
| 29/05/2024 | 13:00:07 | 91.880 | 0 |
| 29/05/2024 | 12:00:09 | 91.860 | 0 |
| 29/05/2024 | 11:00:10 | 91.990 | 0 |
| 29/05/2024 | 10:00:15 | 91.910 | 0 |
| 29/05/2024 | 09:05:15 | 92.780 | 0 |
| 28/05/2024 | 19:56:08 | 93.030 | 0 |
Tutte le quotazioni in EUR
