HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS32437 /
| 6/19/2024 6:00:24 PM | Chg. -0.760 | Volume | Bid6:42:46 PM | Ask6:42:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.800EUR | -0.81% | 0 Turnover: 0.000 |
92.770Bid Size: 100,000 | 92.970Ask Size: 100,000 | 93.040 | 92.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:00:24 PM | 92.800 | 0 |
| 6/19/2024 | 5:00:23 PM | 92.860 | 0 |
| 6/19/2024 | 4:00:14 PM | 92.850 | 0 |
| 6/19/2024 | 3:00:24 PM | 92.880 | 0 |
| 6/19/2024 | 2:00:23 PM | 93.020 | 0 |
| 6/19/2024 | 1:00:13 PM | 93.010 | 0 |
| 6/19/2024 | 12:00:12 PM | 92.930 | 0 |
| 6/19/2024 | 11:00:09 AM | 92.830 | 0 |
| 6/19/2024 | 10:00:10 AM | 93.000 | 0 |
| 6/19/2024 | 9:05:14 AM | 93.040 | 0 |
| 6/18/2024 | 7:56:10 PM | 93.560 | 0 |
| 6/18/2024 | 7:00:10 PM | 93.520 | 0 |
| 6/18/2024 | 6:00:18 PM | 93.440 | 0 |
All quotes in EUR
