HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS32445 /
| 19/06/2024 18:00:24 | Chg. -0.700 | Volume | Bid18:54:02 | Ask18:54:02 | High | Low |
|---|---|---|---|---|---|---|
| 94.740EUR | -0.73% | 0 Turnover: 0.000 |
94.710Bid Size: 100,000 | 94.910Ask Size: 100,000 | 94.950 | 94.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 18:00:24 | 94.740 | 0 |
| 19/06/2024 | 17:00:23 | 94.800 | 0 |
| 19/06/2024 | 16:00:14 | 94.790 | 0 |
| 19/06/2024 | 15:00:24 | 94.810 | 0 |
| 19/06/2024 | 14:00:23 | 94.950 | 0 |
| 19/06/2024 | 13:00:13 | 94.930 | 0 |
| 19/06/2024 | 12:00:12 | 94.860 | 0 |
| 19/06/2024 | 11:00:09 | 94.770 | 0 |
| 19/06/2024 | 10:00:10 | 94.920 | 0 |
| 19/06/2024 | 09:05:14 | 94.950 | 0 |
| 18/06/2024 | 19:56:10 | 95.440 | 0 |
| 18/06/2024 | 19:00:10 | 95.400 | 0 |
| 18/06/2024 | 18:00:18 | 95.330 | 0 |
All quotes in EUR
